Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0027.06. 17:0030.06. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2025 11:44:2800,0000,002312 500,002112 502,002014 916,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:44:2800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:44:2800,0000,0000,00312 500,00112 502,0015 242,002015 994,002116 000,00810,0000,000
26.06.2025 11:43:4700,0000,002312 500,002112 502,002014 882,0015 242,002015 994,002116 000,00810,0000,000
26.06.2025 11:43:4300,0000,002312 500,002112 502,002014 882,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:43:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:43:4300,0000,0000,00312 500,00112 502,0015 228,002015 994,002116 000,00810,0000,000
26.06.2025 11:43:0300,0000,002312 500,002112 502,002014 868,0015 228,002015 994,002116 000,00810,0000,000
26.06.2025 11:43:0000,0000,002312 500,002112 502,002014 868,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:42:5900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:42:5900,0000,0000,00312 500,00112 502,0015 234,002015 994,002116 000,00810,0000,000
26.06.2025 11:40:0100,0000,002312 500,002112 502,002014 874,0015 234,002015 994,002116 000,00810,0000,000
26.06.2025 11:39:5800,0000,002312 500,002112 502,002014 874,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:39:5800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:39:5800,0000,0000,00312 500,00112 502,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 11:37:4700,0000,002312 500,002112 502,002014 908,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 11:37:4700,0000,002312 500,002112 502,002014 908,0015 268,002015 994,002116 000,00810,0000,000
26.06.2025 11:37:4300,0000,002312 500,002112 502,002014 908,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:37:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:37:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:37:4300,0000,0000,00312 500,00112 502,0015 282,002015 994,002116 000,00810,0000,000
26.06.2025 11:37:0100,0000,002312 500,002112 502,002014 922,0015 282,002015 994,002116 000,00810,0000,000
26.06.2025 11:36:5800,0000,002312 500,002112 502,002014 922,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:36:5800,0000,002312 500,002112 502,002014 922,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:36:5800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:36:5800,0000,0000,00312 500,00112 502,0015 286,002015 994,002116 000,00810,0000,000
26.06.2025 11:35:3300,0000,002312 500,002112 502,002014 926,0015 286,002015 994,002116 000,00810,0000,000
26.06.2025 11:35:2900,0000,002312 500,002112 502,002014 926,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:35:2900,0000,002312 500,002112 502,002014 926,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:35:2900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:35:2900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:35:2900,0000,0000,00312 500,00112 502,0015 264,002015 994,002116 000,00810,0000,000
26.06.2025 11:34:0200,0000,002312 500,002112 502,002014 904,0015 264,002015 994,002116 000,00810,0000,000
26.06.2025 11:33:5900,0000,002312 500,002112 502,002014 904,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:33:5900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:33:5900,0000,0000,00312 500,00112 502,0015 284,002015 994,002116 000,00810,0000,000
26.06.2025 11:25:0000,0000,002312 500,002112 502,002014 924,0015 284,002015 994,002116 000,00810,0000,000
26.06.2025 11:24:5700,0000,002312 500,002112 502,002014 924,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:24:5700,0000,002312 500,002112 502,002014 924,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:24:5700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:24:5700,0000,0000,00312 500,00112 502,0015 286,002015 994,002116 000,00810,0000,000
26.06.2025 11:22:4500,0000,002312 500,002112 502,002014 926,0015 286,002015 994,002116 000,00810,0000,000
26.06.2025 11:22:4300,0000,002312 500,002112 502,002014 926,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:22:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:22:4300,0000,0000,00312 500,00112 502,0015 280,002015 994,002116 000,00810,0000,000
26.06.2025 11:19:4700,0000,002312 500,002112 502,002014 920,0015 280,002015 994,002116 000,00810,0000,000
26.06.2025 11:19:4400,0000,002312 500,002112 502,002014 920,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:19:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:19:4300,0000,0000,00312 500,00112 502,0015 278,002015 994,002116 000,00810,0000,000
26.06.2025 11:19:4300,0000,0000,00312 500,00112 502,0015 278,002015 994,002116 000,00810,0000,000